Somnia

SOMI · 美元计价

$0.1586

≈ ￥1.0468

-4.23% (-$0.01)

更新于 2026-11-09 12:25:02

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1656

24H 成交量

$21.72万

流通市值

$2,590.54万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	XNO纳米币	$0.309	$0.352	$0.286	$40.96万	$4,429.88万	-1.59%
690	AMCBAMCB	$3.15	$3.18	$3.11	$6,893.02	—	0.64%
284	ENSEthereum Name Service	$4.4	$4.53	$4.19	$49.69万	$1.58亿	-2.66%
209	币安人生币安人生 (BinanceLife)	$0.4997	$0.5059	$0.49	$72.10万	$4.94亿	-0.40%
409	AIGensyn	$0.0152	$0.016	$0.0146	$29.97万	$1,862.19万	-4.40%
207	PNUTPeanut the Squirrel	$0.0332	$0.0341	$0.0316	$72.60万	$3,319.35万	-2.07%
278	AMZNBAMZNB	$262.53	$262.57	$257.72	$51.34万	—	1.22%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
64	GNSGains Network	$0.391	$0.575	$0.305	$410.01万	$1,361.04万	15.68%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
310	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
452	KAIAKaia	$0.0308	$0.0316	$0.0296	$25.30万	$2.00亿	-2.53%
102	DODODODO	$0.02239	$0.02241	$0.02166	$190.32万	$1,619.63万	1.36%
88	SHIBShiba Inu	$0.00000441	$0.0000045	$0.00000426	$254.75万	$26.14亿	-2.00%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
662	ALABBALABB	$189.57	$193.48	$184.22	$3.65万	—	-0.69%
115	SEISei	$0.04377	$0.04529	$0.04177	$158.58万	$2.99亿	-3.29%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$912.81万	—	-0.01%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%