Pyth Network

PYTH · 美元计价

$0.06166

≈ ￥0.406956

-2.79% (-$0.00)

更新于 2026-11-09 10:15:07

24H 最高

$0.06364

24H 最低

$0.05854

今日开盘

$0.06343

24H 成交量

$152.48万

流通市值

$4.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	XNO纳米币	$0.307	$0.352	$0.286	$40.84万	$4,429.88万	-2.54%
690	AMCBAMCB	$3.15	$3.15	$3.11	$5,917.86	—	0.64%
278	ENSEthereum Name Service	$4.42	$4.55	$4.19	$50.36万	$1.58亿	-2.43%
211	币安人生币安人生 (BinanceLife)	$0.4987	$0.5043	$0.49	$71.41万	$4.94亿	-1.05%
427	AIGensyn	$0.0147	$0.016	$0.0146	$27.61万	$1,862.19万	-7.55%
209	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$71.74万	$3,319.35万	-1.77%
333	AMZNBAMZNB	$261.63	$261.71	$257.72	$39.63万	—	0.88%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
65	GNSGains Network	$0.427	$0.575	$0.305	$389.94万	$1,361.04万	27.08%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
302	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
448	KAIAKaia	$0.0308	$0.0317	$0.0296	$25.18万	$2.00亿	-2.53%
100	DODODODO	$0.02228	$0.02236	$0.02166	$187.26万	$1,619.63万	1.37%
87	SHIBShiba Inu	$0.00000441	$0.0000045	$0.00000426	$252.22万	$26.14亿	-1.34%
419	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
660	ALABBALABB	$190.57	$192.48	$184.22	$3.13万	—	-0.15%
106	SEISei	$0.04366	$0.04541	$0.04177	$168.62万	$2.99亿	-3.54%
627	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
45	RWUSDRWUSD	$1	$1.00	$0.9998	$716.82万	—	0.01%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%