Ordinals
ORDI · 美元计价
$3.106
≈ ￥20.4996
-2.57% (-$0.08)
更新于 2026-11-09 11:55:02
← 返回行情列表
24H 最高
$3.20
24H 最低
$2.95
今日开盘
$3.188
24H 成交量
$61.53万
流通市值
$6,521.12万
24H 涨跌额
(-$0.08)
历史最高
$97
最高日期
2024-03-01
历史最低
$0.626
最低日期
2025-10-01
ORDI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $41.14万 | $4,429.88万 | -2.21% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,763.13 | — | 0.96% |
| 282 |
ENSEthereum Name Service
|
$4.4 | $4.54 | $4.19 | $49.79万 | $1.58亿 | -2.87% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.5031 | $0.5059 | $0.49 | $73.13万 | $4.94亿 | 0.42% |
| 412 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.47万 | $1,862.19万 | -6.25% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0341 | $0.0316 | $72.84万 | $3,319.35万 | -1.77% |
| 277 |
AMZNBAMZNB
|
$262.07 | $262.50 | $257.72 | $50.68万 | — | 1.04% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.4 | $0.575 | $0.305 | $406.22万 | $1,361.04万 | 18.34% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.59万 | $2.00亿 | -2.22% |
| 102 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $189.88万 | $1,619.63万 | 1.68% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $252.96万 | $26.14亿 | -1.56% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 662 |
ALABBALABB
|
$191.42 | $193.48 | $184.22 | $3.52万 | — | 0.16% |
| 114 |
SEISei
|
$0.04382 | $0.04533 | $0.04177 | $156.73万 | $2.99亿 | -3.18% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $908.39万 | — | 0.00% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Chainlink _币种排行
Zama _加密货币行情
Hyperliquid _比特币行情
Plasma _加密货币行情
Hyperliquid _加密货币行情
Meteora _BTC行情
Official _BTC行情
Gitcoin _加密货币行情
Virtuals _比特币
NFPrompt _比特币
Artificial _比特币
StraitsX USD _比特币行情
Pepe _以太坊ETH价格
比特现金 _加密货币行情
恒星币 _比特币
Gains Network _数字货币市值
Polkadot _币种排行
Artificial _币种排行
United Stables _BTC行情
Pepe _加密货币行情
艾达币 _比特币
Injective _比特币
Sui _加密货币行情
Caldera _比特币行情
OFFICIAL TRUMP _加密货币行情
莱特币 _比特币行情
大零币 _比特币
Near Protocol _以太坊ETH价格
Aave _数字货币市值
Starknet _币种排行
Caldera _BTC行情
Hedera _数字货币市值
狗币 _比特币行情
瑞波币 _加密货币行情
Starknet _比特币行情
Mitosis _币种排行
Hedera _比特币
波场 _比特币行情
Gitcoin _比特币行情