Chiliz

CHZ · 美元计价

$0.01099

≈ ￥0.072534

-2.66% (-$0.00)

更新于 2026-11-09 11:15:01

24H 最高

$0.0113

24H 最低

$0.01051

今日开盘

$0.01129

24H 成交量

$49.21万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	XNO纳米币	$0.309	$0.352	$0.286	$41.09万	$4,429.88万	-2.22%
688	AMCBAMCB	$3.16	$3.18	$3.11	$6,692.88	—	1.28%
280	ENSEthereum Name Service	$4.38	$4.55	$4.19	$49.83万	$1.58亿	-3.74%
207	币安人生币安人生 (BinanceLife)	$0.503	$0.5059	$0.49	$73.33万	$4.94亿	0.08%
422	AIGensyn	$0.015	$0.016	$0.0146	$28.59万	$1,862.19万	-5.66%
210	PNUTPeanut the Squirrel	$0.0332	$0.0341	$0.0316	$72.74万	$3,319.35万	-2.35%
291	AMZNBAMZNB	$262.39	$262.50	$257.72	$48.03万	—	1.22%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
65	GNSGains Network	$0.434	$0.575	$0.305	$399.20万	$1,361.04万	28.40%
295	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
308	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
448	KAIAKaia	$0.0307	$0.0316	$0.0296	$25.46万	$2.00亿	-2.85%
101	DODODODO	$0.02237	$0.02237	$0.02166	$188.03万	$1,619.63万	1.36%
86	SHIBShiba Inu	$0.00000441	$0.0000045	$0.00000426	$251.98万	$26.14亿	-1.78%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
662	ALABBALABB	$192.19	$193.48	$184.22	$3.43万	—	0.23%
115	SEISei	$0.04356	$0.0454	$0.04177	$155.65万	$2.99亿	-4.05%
630	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
42	RWUSDRWUSD	$1	$1.00	$0.9998	$824.78万	—	-0.01%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%